Kith Gil(GIL)Hoy
$0.000782
hace 1 años
$0.000160
Kith Gil Historial de precios
(GIL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000726 | $0.000760 | $0.000716 | $0.000759 | $1,938.622 |
2025-09-06 | $0.000743 | $0.000748 | $0.000721 | $0.000728 | $3,045.813 |
2025-09-05 | $0.000755 | $0.000766 | $0.000735 | $0.000745 | $4,655.970 |
2025-09-04 | $0.000789 | $0.000824 | $0.000752 | $0.000753 | $5,805.463 |
2025-09-03 | $0.000741 | $0.000809 | $0.000724 | $0.000794 | $15,486.01 |
2025-09-02 | $0.000704 | $0.000779 | $0.000689 | $0.000740 | $21,657.70 |
2025-09-01 | $0.000732 | $0.000739 | $0.000655 | $0.000703 | $9,342.756 |
2025-08-31 | $0.000683 | $0.000749 | $0.000680 | $0.000732 | $7,858.860 |
2025-08-30 | $0.000705 | $0.000706 | $0.000645 | $0.000683 | $13,220.53 |
2025-08-29 | $0.000747 | $0.000782 | $0.000668 | $0.000705 | $15,408.97 |
2025-08-28 | $0.000739 | $0.000780 | $0.000682 | $0.000752 | $9,842.689 |
2025-08-27 | $0.000734 | $0.000756 | $0.000685 | $0.000739 | $13,882.19 |
2025-08-26 | $0.000709 | $0.000746 | $0.000651 | $0.000738 | $7,248.757 |
2025-08-25 | $0.000746 | $0.000777 | $0.000671 | $0.000704 | $24,291.03 |
2025-08-24 | $0.000778 | $0.000807 | $0.000738 | $0.000739 | $17,431.40 |
2025-08-23 | $0.000762 | $0.000796 | $0.000703 | $0.000778 | $15,999.41 |
2025-08-22 | $0.000698 | $0.000784 | $0.000667 | $0.000747 | $22,307.00 |
2025-08-21 | $0.000789 | $0.000804 | $0.000689 | $0.000695 | $19,939.67 |
2025-08-20 | $0.000789 | $0.000795 | $0.000736 | $0.000789 | $21,854.05 |
2025-08-19 | $0.000811 | $0.000886 | $0.000782 | $0.000793 | $23,369.54 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Kith Gil(GIL)
