Kryptokrona(XKR)Hoy
$0.000844
hace 1 años
$0.002512
Kryptokrona Historial de precios
(XKR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000839 | $0.000841 | $0.000814 | $0.000821 | $7,287.893 |
2025-09-10 | $0.000804 | $0.000847 | $0.000796 | $0.000838 | $7,408.942 |
2025-09-09 | $0.000719 | $0.001190 | $0.000718 | $0.000804 | $12,134.06 |
2025-09-08 | $0.000699 | $0.000724 | $0.000695 | $0.000719 | $6,548.016 |
2025-09-07 | $0.000700 | $0.000701 | $0.000694 | $0.000699 | $6,204.722 |
2025-09-06 | $0.000683 | $0.000704 | $0.000680 | $0.000701 | $6,112.424 |
2025-09-05 | $0.000727 | $0.000730 | $0.000680 | $0.000683 | $6,343.921 |
2025-09-04 | -- | $0.000734 | $0.000655 | -- | -- |
2025-09-03 | $0.000688 | $0.000695 | $0.000680 | $0.000680 | $5,837.050 |
2025-09-02 | $0.000698 | $0.000699 | $0.000688 | $0.000688 | $6,289.873 |
2025-09-01 | $0.000698 | $0.000706 | $0.000694 | $0.000698 | $5,975.209 |
2025-08-31 | $0.000655 | $0.000700 | $0.000654 | $0.000698 | $6,276.000 |
2025-08-30 | $0.000661 | $0.000661 | $0.000654 | $0.000655 | $5,795.313 |
2025-08-29 | $0.000778 | $0.000784 | $0.000661 | $0.000661 | $7,028.675 |
2025-08-28 | $0.000790 | $0.000790 | $0.000777 | $0.000778 | $6,826.755 |
2025-08-27 | $0.000764 | $0.000796 | $0.000760 | $0.000790 | $7,073.146 |
2025-08-26 | $0.000776 | $0.000776 | $0.000762 | $0.000763 | $6,922.410 |
2025-08-25 | -- | $0.000781 | $0.000771 | -- | -- |
2025-08-24 | $0.000779 | $0.000782 | $0.000770 | $0.000779 | $7,084.123 |
2025-08-23 | $0.000784 | $0.000784 | $0.000773 | $0.000779 | $6,902.890 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Kryptokrona(XKR)
