AiShiba(SHIBAI)Hoy
$0.000000
AiShiba Historial de precios
(SHIBAI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.042706 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.475928 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.64841 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.98705 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.4329 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.19901 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.2186 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.0847 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.5758 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.56822 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.519307 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.8275 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.6801 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3865 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.9852 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.84812 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
AiShiba(SHIBAI)
