KRYLL(KRL)Hoy
$0.353467
hace 1 años
$0.360138
hace 2 años
$0.221926
hace 3 años
$0.416031
hace 4 años
$0.28235
hace 5 años
$0.117725
hace 6 años
$0.060267
hace 7 años
$0.063113
KRYLL Historial de precios
(KRL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.361656 | $0.429213 | $0.350941 | $0.354601 | $4.334M |
2025-09-01 | $0.341006 | $0.407494 | $0.34369 | $0.367813 | $739.555K |
2025-08-31 | $0.339451 | $0.344011 | $0.339613 | $0.341282 | $100.593K |
2025-08-30 | $0.340225 | $0.340841 | $0.337908 | $0.340154 | $142.694K |
2025-08-29 | $0.345594 | $0.346004 | $0.339062 | $0.340115 | $167.320K |
2025-08-28 | $0.346932 | $0.348208 | $0.344921 | $0.345910 | $159.503K |
2025-08-27 | $0.349770 | $0.351912 | $0.344807 | $0.346681 | $212.950K |
2025-08-26 | $0.351678 | $0.351616 | $0.344178 | $0.350185 | $256.949K |
2025-08-25 | $0.354930 | $0.357681 | $0.35103 | $0.351678 | $227.848K |
2025-08-24 | $0.355603 | $0.356062 | $0.353521 | $0.355152 | $120.743K |
2025-08-23 | $0.354856 | $0.363637 | $0.353972 | $0.355454 | $513.208K |
2025-08-22 | $0.345692 | $0.358815 | $0.342846 | $0.354346 | $307.909K |
2025-08-21 | $0.346694 | $0.347688 | $0.344888 | $0.345562 | $123.262K |
2025-08-20 | $0.346143 | $0.347103 | $0.343471 | $0.346779 | $220.373K |
2025-08-19 | $0.351627 | $0.353898 | $0.345391 | $0.345795 | $187.022K |
2025-08-18 | $0.365027 | $0.366449 | $0.350118 | $0.351357 | $266.653K |
2025-08-17 | $0.359538 | $0.366625 | $0.361697 | $0.365033 | $158.166K |
2025-08-16 | $0.361061 | $0.362239 | $0.358211 | $0.359267 | $92,856.94 |
2025-08-15 | $0.366984 | $0.366135 | $0.359191 | $0.360964 | $159.542K |
2025-08-14 | $0.371436 | $0.376325 | $0.364659 | $0.367073 | $226.180K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
KRYLL(KRL)
