4(FOUR)Hoy
$0.000056
hace 1 años
$0.004142
4 Historial de precios
(FOUR)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $335.9031 |
2025-09-01 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $122.0877 |
2025-08-31 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $30.26921 |
2025-08-30 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $45.89217 |
2025-08-29 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $131.9901 |
2025-08-28 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $1,233.471 |
2025-08-27 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $115.0241 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $47.14731 |
2025-08-25 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $18.94505 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $16.27189 |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-21 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $217.7085 |
2025-08-20 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $3.048072 |
2025-08-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $9.600880 |
2025-08-18 | -- | $0.000060 | $0.000055 | -- | -- |
2025-08-17 | $0.000059 | $0.000061 | $0.000059 | -- | -- |
2025-08-16 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $49.15896 |
2025-08-15 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $266.2653 |
2025-08-14 | -- | $0.000062 | $0.000059 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
4(FOUR)
