KRWO(KRWO)Hoy
$0.000717
KRWO Historial de precios
(KRWO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000723 | $0.000726 | $0.000713 | -- | -- |
2025-09-02 | $0.000723 | $0.000727 | $0.000712 | $0.000723 | $608.3086 |
2025-09-01 | $0.000725 | $0.000726 | $0.000720 | $0.000723 | $8.045845 |
2025-08-31 | $0.000724 | $0.000735 | $0.000721 | $0.000725 | $212.6669 |
2025-08-30 | $0.000722 | $0.000728 | $0.000715 | $0.000724 | $1,186.381 |
2025-08-29 | $0.000720 | $0.000737 | $0.000717 | $0.000722 | $985.8416 |
2025-08-28 | $0.000717 | $0.000744 | $0.000713 | $0.000720 | $105.927K |
2025-08-27 | $0.000709 | $0.000725 | $0.000675 | $0.000717 | $113.182K |
2025-08-26 | $0.000715 | $0.000716 | $0.000698 | $0.000709 | $50,797.01 |
2025-08-25 | $0.000720 | $0.000728 | $0.000712 | $0.000715 | $88,484.85 |
2025-08-24 | $0.000723 | $0.000725 | $0.000715 | $0.000721 | $22,386.46 |
2025-08-23 | $0.000720 | $0.000729 | $0.000718 | $0.000722 | $60,535.83 |
2025-08-22 | $0.000717 | $0.000727 | $0.000708 | $0.000720 | $92,696.04 |
2025-08-21 | $0.000714 | $0.000722 | $0.000712 | $0.000717 | $36,337.90 |
2025-08-20 | $0.000716 | $0.000719 | $0.000707 | $0.000714 | $75,829.59 |
2025-08-19 | $0.000716 | $0.000723 | $0.000713 | $0.000716 | $74,543.03 |
2025-08-18 | $0.000722 | $0.000738 | $0.000706 | $0.000716 | $104.572K |
2025-08-17 | $0.000720 | $0.000724 | $0.000718 | $0.000722 | $26,678.31 |
2025-08-16 | $0.000716 | $0.000722 | $0.000710 | $0.000722 | $63,907.60 |
2025-08-15 | $0.000727 | $0.000729 | $0.000713 | $0.000716 | $212.289K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
KRWO(KRWO)
