InicioExplorar precios de criptomonedasKreaitorDatos históricos de Kreaitor
Kreaitor

Kreaitor Historial de precios

(KAI)
Periodo de tiempo2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-07
--
$0.010924
$0.010924
--
--
2025-09-06
--
$0.010974
$0.010910
--
--
2025-09-05
--
$0.011382
$0.010859
$0.010904
$1,330.709
2025-09-04
--
$0.011604
$0.011336
--
--
2025-09-03
--
$0.011414
$0.011251
--
--
2025-09-02
$0.011905
$0.011950
$0.011183
$0.011341
$3,784.950
2025-09-01
--
$0.012541
$0.011905
--
--
2025-08-31
--
$0.012192
$0.012176
--
--
2025-08-30
--
$0.012345
$0.011969
--
--
2025-08-29
$0.012924
$0.013005
$0.011985
$0.012139
$1,688.965
2025-08-28
$0.013583
$0.013547
$0.012924
$0.012964
$621.5632
2025-08-27
--
$0.013594
$0.013218
--
--
2025-08-26
--
$0.013997
$0.013993
--
--
2025-08-25
--
$0.013997
$0.013993
--
--
2025-08-24
--
$0.014099
$0.013794
--
--
2025-08-23
$0.013186
$0.013885
$0.013476
$0.013885
$1,427.678
2025-08-22
$0.011981
$0.013519
$0.011981
$0.013150
$1,488.501
2025-08-21
$0.011970
$0.012167
$0.011928
$0.011981
$341.4704
2025-08-20
$0.011909
$0.012099
$0.011519
$0.011912
$1,188.450
2025-08-19
$0.011979
$0.012234
$0.011820
$0.011892
$112.3105
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)