Klayr(KLY)Hoy
$0.003484
hace 1 años
$0.022048
Klayr Historial de precios
(KLY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003585 | $0.003584 | -- | -- |
2025-09-14 | -- | $0.002300 | $0.001565 | -- | -- |
2025-09-13 | $0.001509 | $0.003786 | $0.001509 | $0.001900 | $122.6419 |
2025-09-12 | -- | $0.011001 | $0.001100 | $0.001509 | $995.9647 |
2025-09-11 | -- | $0.001098 | $0.001098 | -- | -- |
2025-09-10 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-09 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-08 | -- | $0.001198 | $0.001197 | -- | -- |
2025-09-07 | -- | $0.001198 | $0.001197 | $0.001197 | $1.999998 |
2025-09-06 | -- | $0.001257 | $0.001256 | -- | -- |
2025-09-05 | -- | $0.001257 | $0.000338 | $0.001256 | $99.07139 |
2025-09-04 | $0.000337 | $0.000337 | $0.000337 | -- | -- |
2025-09-03 | $0.000500 | $0.000500 | $0.000337 | $0.000337 | $6.293365 |
2025-09-02 | $0.001329 | $0.001330 | $0.000499 | $0.000500 | $10.70461 |
2025-09-01 | -- | $0.001383 | $0.000521 | $0.001329 | $49.80300 |
2025-08-31 | -- | $0.001350 | $0.001350 | -- | -- |
2025-08-30 | $0.000725 | $0.001350 | $0.000724 | -- | -- |
2025-08-29 | -- | $0.000725 | $0.000723 | $0.000725 | $10.27987 |
2025-08-28 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-27 | -- | $0.001754 | $0.001754 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Klayr(KLY)
