Keyboard Cat (Base)(KEYCAT)Hoy
$0.004811
hace 1 años
$0.000679
Keyboard Cat (Base) Historial de precios
(KEYCAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004991 | $0.00544 | $0.00471 | $0.005318 | $2.199M |
2025-09-02 | $0.004987 | $0.00537 | $0.00452 | $0.004902 | $17,126.68 |
2025-09-01 | $0.005092 | $0.00624 | $0.00475 | $0.004980 | $1.261M |
2025-08-31 | $0.004759 | $0.0058 | $0.00433 | $0.005089 | $3.632M |
2025-08-30 | $0.005163 | $0.00519 | $0.00424 | $0.004790 | $2.799M |
2025-08-29 | $0.005447 | $0.00578 | $0.00494 | $0.005153 | $2.067M |
2025-08-28 | $0.006204 | $0.0065 | $0.0049 | $0.005431 | $6.696M |
2025-08-27 | $0.004301 | $0.00709 | $0.00427 | $0.006183 | $10.366M |
2025-08-26 | $0.004456 | $0.0045 | $0.00415 | $0.004299 | $1.213M |
2025-08-25 | $0.004743 | $0.00521 | $0.00435 | $0.004455 | $19,361.59 |
2025-08-24 | $0.004781 | $0.00515 | $0.00458 | $0.004735 | $1.090M |
2025-08-23 | $0.004718 | $0.00548 | $0.00467 | $0.004769 | $2.320M |
2025-08-22 | $0.004004 | $0.0053 | $0.00392 | $0.004662 | $1.446M |
2025-08-21 | $0.004413 | $0.00453 | $0.0039 | $0.004000 | $955.468K |
2025-08-20 | $0.004248 | $0.00448 | $0.00403 | $0.004415 | $898.857K |
2025-08-19 | $0.004677 | $0.0047 | $0.00411 | $0.004242 | $731.897K |
2025-08-18 | $0.005279 | $0.00529 | $0.00449 | $0.004675 | $1.536M |
2025-08-17 | $0.004867 | $0.00545 | $0.00479 | $0.005288 | $1.414M |
2025-08-16 | $0.005022 | $0.00517 | $0.00477 | $0.004862 | $1.088M |
2025-08-15 | $0.005164 | $0.00555 | $0.00491 | $0.005038 | $1.778M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Keyboard Cat (Base)(KEYCAT)
