Kenda(KNDA)Hoy
$0.000002
hace 1 años
$0.000002
Kenda Historial de precios
(KNDA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,251.06 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.057K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.658K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.643K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,447.19 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.948K |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,453.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.450K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.256K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.046K |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,242.99 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,823.21 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,410.87 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.037K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,233.29 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.643K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,450.17 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.696K |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.885K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Kenda(KNDA)
