KAP Games(KAP)Hoy
$0.000723
hace 1 años
$0.017434
hace 2 años
$0.114892
KAP Games Historial de precios
(KAP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000698 | $0.000732 | $0.000697 | $0.000731 | $9.660373 |
2025-09-02 | $0.000711 | $0.000723 | $0.000694 | $0.000698 | $1.563922 |
2025-09-01 | -- | $0.000736 | $0.000704 | $0.000711 | $115.6852 |
2025-08-31 | -- | $0.000694 | $0.000692 | -- | -- |
2025-08-30 | $0.000739 | $0.000742 | $0.000690 | -- | -- |
2025-08-29 | -- | $0.000768 | $0.000730 | $0.000739 | $2.241690 |
2025-08-28 | $0.000743 | $0.000741 | $0.000725 | -- | -- |
2025-08-27 | $0.000770 | $0.000789 | $0.000734 | $0.000743 | $13.89165 |
2025-08-26 | $0.000743 | $0.000778 | $0.000734 | $0.000770 | $3.312011 |
2025-08-25 | $0.000775 | $0.000797 | $0.000738 | $0.000743 | $52.69258 |
2025-08-24 | $0.000776 | $0.000782 | $0.000763 | $0.000774 | $59.67976 |
2025-08-23 | $0.000749 | $0.000813 | $0.000765 | $0.000776 | $63.73812 |
2025-08-22 | $0.000763 | $0.000765 | $0.000663 | $0.000749 | $697.7329 |
2025-08-21 | $0.000768 | $0.000778 | $0.000763 | $0.000763 | $2.492934 |
2025-08-20 | -- | $0.000775 | $0.000708 | -- | -- |
2025-08-19 | -- | $0.000784 | $0.000748 | -- | -- |
2025-08-18 | $0.000807 | $0.000804 | $0.000746 | $0.000770 | $49.15076 |
2025-08-17 | -- | $0.000812 | $0.000772 | $0.000807 | $48.12473 |
2025-08-16 | -- | $0.000782 | $0.000768 | -- | -- |
2025-08-15 | -- | $0.000831 | $0.000830 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
KAP Games(KAP)
