KAME(KAME)Hoy
$0.000030
KAME Historial de precios
(KAME)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000034 | $0.000034 | $0.000028 | $0.000030 | $1,682.994 |
2025-09-05 | $0.000039 | $0.000041 | $0.000033 | $0.000034 | $4,121.827 |
2025-09-04 | $0.000048 | $0.000049 | $0.000038 | $0.000039 | $1,981.803 |
2025-09-03 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | $906.4706 |
2025-09-02 | $0.000049 | $0.000051 | $0.000046 | $0.000048 | $2,812.470 |
2025-09-01 | $0.000053 | $0.000054 | $0.000049 | $0.000049 | $869.8734 |
2025-08-31 | $0.000047 | $0.000058 | $0.000047 | $0.000052 | $3,064.608 |
2025-08-30 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $913.6782 |
2025-08-29 | $0.000060 | $0.000059 | $0.000044 | $0.000048 | $4,908.218 |
2025-08-28 | $0.000062 | $0.000063 | $0.000050 | $0.000060 | $3,546.386 |
2025-08-27 | $0.000059 | $0.000075 | $0.000059 | $0.000062 | $5,655.292 |
2025-08-26 | $0.000082 | $0.000109 | $0.000059 | $0.000059 | $13,372.51 |
2025-08-25 | $0.000050 | $0.000086 | $0.000050 | $0.000083 | $9,506.280 |
2025-08-24 | $0.000062 | $0.000071 | $0.000048 | $0.000050 | $8,780.772 |
2025-08-23 | $0.000098 | $0.000102 | $0.000059 | $0.000062 | $11,401.82 |
2025-08-22 | $0.000104 | $0.000108 | $0.000084 | $0.000098 | $9,066.111 |
2025-08-21 | -- | $0.000129 | $0.000095 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
KAME(KAME)
