K-9 Killed in Shootout(TITAN)Hoy
$0.000029
K-9 Killed in Shootout Historial de precios
(TITAN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.940376 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.017925 |
2025-09-01 | -- | $0.000028 | $0.000027 | $0.000027 | $31.59237 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $494.7479 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $4.498164 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $15.14638 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $6.674767 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $7.489243 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $32.94521 |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | -- | $0.000027 | $0.000025 | $0.000026 | $7.377081 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
K-9 Killed in Shootout(TITAN)
