Just The Tip(TIPS)Hoy
$0.001270
Just The Tip Historial de precios
(TIPS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-03 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-02 | -- | $0.001276 | $0.001214 | -- | -- |
2025-09-01 | -- | $0.001277 | $0.001154 | -- | -- |
2025-08-31 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-30 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-29 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-28 | $0.001235 | $0.001280 | $0.001235 | $0.001280 | $25.21080 |
2025-08-27 | -- | $0.001236 | $0.001209 | $0.001235 | $4.470228 |
2025-08-26 | -- | $0.001230 | $0.001161 | -- | -- |
2025-08-25 | -- | $0.001223 | $0.001223 | -- | -- |
2025-08-24 | -- | $0.001224 | $0.001223 | -- | -- |
2025-08-23 | $0.001151 | $0.001227 | $0.001164 | $0.001224 | $9.643068 |
2025-08-22 | -- | $0.001168 | $0.001047 | $0.001151 | $6.638863 |
2025-08-21 | -- | $0.001066 | $0.001065 | -- | -- |
2025-08-20 | -- | $0.001066 | $0.001065 | -- | -- |
2025-08-19 | -- | $0.001066 | $0.001065 | -- | -- |
2025-08-18 | -- | $0.001157 | $0.001065 | -- | -- |
2025-08-17 | -- | $0.001211 | $0.001149 | -- | -- |
2025-08-16 | -- | $0.001167 | $0.001167 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Just The Tip(TIPS)
