jungle bay memes(JBM)Hoy
$0.000003
jungle bay memes Historial de precios
(JBM)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,694.472 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,777.500 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,834.589 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,186.605 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $883.6706 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $597.7304 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,214.943 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $623.4657 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,223.881 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,322.710 |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,860.550 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,590.913 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,506.163 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,890.79 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,924.613 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,658.902 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,672.983 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,183.295 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,536.847 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,303.693 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
jungle bay memes(JBM)
