JulSwap(JULD)Hoy
$0.00016
hace 1 años
$0.001457
hace 2 años
$0.002420
hace 3 años
$0.002264
hace 4 años
$0.030264
JulSwap Historial de precios
(JULD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000150 | $0.000160 | $0.000150 | $0.000150 | $47,578.93 |
2025-09-03 | $0.000160 | $0.000160 | $0.000149 | $0.000150 | $46,280.63 |
2025-09-02 | $0.000149 | $0.000160 | $0.000149 | $0.000149 | $48,813.12 |
2025-09-01 | $0.000159 | $0.000160 | $0.000149 | $0.000160 | $51,110.71 |
2025-08-31 | $0.000150 | $0.000160 | $0.000149 | $0.000159 | $47,369.86 |
2025-08-30 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,864.05 |
2025-08-29 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,729.89 |
2025-08-28 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $46,556.32 |
2025-08-27 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $46,717.75 |
2025-08-26 | $0.000159 | $0.000170 | $0.000149 | $0.000149 | $50,594.60 |
2025-08-25 | -- | $0.000169 | $0.000159 | $0.000159 | $48,611.72 |
2025-08-24 | -- | $0.000169 | $0.000159 | -- | -- |
2025-08-23 | $0.000159 | $0.00017 | $0.000159 | $0.000159 | $49,747.01 |
2025-08-22 | $0.000169 | $0.00017 | $0.000159 | $0.000169 | $56,457.28 |
2025-08-21 | $0.000169 | $0.000170 | $0.000159 | $0.000159 | $46,925.08 |
2025-08-20 | -- | $0.000179 | $0.000159 | -- | -- |
2025-08-19 | $0.000170 | $0.000180 | $0.000169 | $0.000179 | $50,235.46 |
2025-08-18 | $0.000170 | $0.000180 | $0.000170 | $0.000170 | $50,314.34 |
2025-08-17 | $0.000170 | $0.000180 | $0.000170 | $0.000170 | $47,036.84 |
2025-08-16 | $0.000180 | $0.000180 | $0.000170 | $0.000170 | $48,984.80 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
JulSwap(JULD)
