JPG(JPG)Hoy
$0.003565
JPG Historial de precios
(JPG)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003738 | $0.004027 | $0.003376 | $0.003550 | $9,847.399 |
2025-09-02 | $0.003900 | $0.004282 | $0.003581 | $0.003581 | $4,917.442 |
2025-09-01 | $0.003992 | $0.004800 | $0.003611 | $0.003900 | $18,488.97 |
2025-08-31 | $0.003471 | $0.003995 | $0.003433 | $0.003992 | $8,705.135 |
2025-08-30 | $0.003510 | $0.003557 | $0.003457 | $0.003471 | $3,129.218 |
2025-08-29 | $0.003628 | $0.003693 | $0.003489 | $0.003510 | $3,906.761 |
2025-08-28 | $0.003675 | $0.003781 | $0.003624 | $0.003628 | $3,749.168 |
2025-08-27 | $0.003639 | $0.003692 | $0.003599 | $0.003675 | $3,477.944 |
2025-08-26 | $0.003824 | $0.003878 | $0.003616 | $0.003639 | $3,497.809 |
2025-08-25 | $0.003646 | $0.004005 | $0.003681 | $0.003823 | $4,649.633 |
2025-08-24 | $0.003594 | $0.003720 | $0.003504 | $0.003645 | $3,320.944 |
2025-08-23 | $0.003563 | $0.003757 | $0.003580 | $0.003594 | $3,609.751 |
2025-08-22 | $0.003445 | $0.003599 | $0.003386 | $0.003542 | $3,258.184 |
2025-08-21 | $0.003489 | $0.003598 | $0.003367 | $0.003445 | $3,882.496 |
2025-08-20 | $0.003462 | $0.003576 | $0.003379 | $0.003490 | $4,832.458 |
2025-08-19 | $0.003702 | $0.003713 | $0.003447 | $0.003462 | $3,443.687 |
2025-08-18 | $0.003824 | $0.003835 | $0.003592 | $0.003702 | $3,480.809 |
2025-08-17 | $0.003729 | $0.003862 | $0.003604 | $0.003824 | $5,125.249 |
2025-08-16 | $0.003843 | $0.003922 | $0.003713 | $0.003729 | $4,880.426 |
2025-08-15 | $0.003831 | $0.003843 | $0.003716 | $0.003843 | $3,523.339 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
JPG(JPG)
