JOE(JOE)Hoy
$0.1723
hace 1 años
$0.344562
hace 2 años
$0.24481
hace 3 años
$0.212918
hace 4 años
$1.91
JOE Historial de precios
(JOE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.165863 | $0.181 | $0.1659 | $0.173167 | $9.259M |
2025-09-12 | $0.165996 | $0.1697 | $0.1628 | $0.165729 | $4.975M |
2025-09-11 | $0.169615 | $0.1736 | $0.1642 | $0.166087 | $11.895M |
2025-09-10 | $0.158981 | $0.1728 | $0.1583 | $0.169777 | $10.685M |
2025-09-09 | $0.162412 | $0.1668 | $0.1578 | $0.159346 | $6.668M |
2025-09-08 | $0.159559 | $0.1634 | $0.1548 | $0.162888 | $5.388M |
2025-09-07 | $0.159672 | $0.1614 | $0.1571 | $0.159409 | $4.091M |
2025-09-06 | $0.157872 | $0.1646 | $0.1571 | $0.159637 | $4.957M |
2025-09-05 | $0.159466 | $0.1628 | $0.1539 | $0.157812 | $7.305M |
2025-09-04 | $0.168564 | $0.1696 | $0.1545 | $0.1591 | $276.675K |
2025-09-03 | $0.161899 | $0.17 | $0.1614 | $0.168627 | $10.473M |
2025-09-02 | $0.169576 | $0.1707 | $0.1583 | $0.162187 | $16.949M |
2025-09-01 | $0.177759 | $0.1931 | $0.1682 | $0.169458 | $32.199M |
2025-08-31 | $0.169570 | $0.1847 | $0.1647 | $0.178072 | $43.855M |
2025-08-30 | $0.153095 | $0.1728 | $0.1493 | $0.168434 | $10.380M |
2025-08-29 | $0.164261 | $0.1647 | $0.1504 | $0.152654 | $7.822M |
2025-08-28 | $0.159261 | $0.1675 | $0.1566 | $0.164474 | $8.211M |
2025-08-27 | $0.150496 | $0.162 | $0.1513 | $0.159699 | $7.249M |
2025-08-26 | $0.148193 | $0.1549 | $0.142 | $0.150393 | $10.804M |
2025-08-25 | $0.158352 | $0.1668 | $0.1472 | $0.1475 | $324.942K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
JOE(JOE)
