Jerrywifhat(JWIF)Hoy
$0.000085
hace 1 años
$0.000575
Jerrywifhat Historial de precios
(JWIF)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-02 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-01 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-31 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000096 | $0.000086 | $0.000086 | $209.7419 |
2025-08-26 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-23 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2025-08-22 | -- | $0.000089 | $0.000089 | $0.000089 | $41.02980 |
2025-08-21 | $0.000097 | $0.000097 | $0.000090 | -- | -- |
2025-08-20 | -- | $0.000105 | $0.000091 | $0.000097 | $235.2058 |
2025-08-19 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-16 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-15 | -- | $0.000100 | $0.000100 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Jerrywifhat(JWIF)
