iShares Silver Trust (Ondo Tokenized Stock)(SLVON)Hoy
$38.81
iShares Silver Trust (Ondo Tokenized Stock) Historial de precios
(SLVON)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $38.71 | $38.21 | $38.71339 | $156.184K |
2025-09-14 | $38.36109 | $38.36 | $38.36 | -- | -- |
2025-09-13 | $38.29235 | $38.43733 | $38.25268 | $38.36109 | $230.369K |
2025-09-12 | $37.64629 | $38.48985 | $37.65035 | $38.29235 | $451.899K |
2025-09-11 | $37.39594 | $37.89044 | $37.15169 | $37.71652 | $309.358K |
2025-09-10 | $37.12202 | $37.48685 | $36.97818 | $37.39594 | $393.663K |
2025-09-09 | $37.61147 | $37.63846 | $37.09257 | $37.12202 | $867.239K |
2025-09-08 | -- | $37.78861 | $37.39623 | $37.61147 | $34.87852 |
2025-09-07 | -- | $37.24671 | $37.24153 | -- | -- |
2025-09-06 | $37.20960 | $37.25655 | $37.15435 | $37.24394 | $453.570K |
2025-09-05 | $36.96502 | $37.59936 | $36.76148 | $37.20960 | $87,615.21 |
2025-09-04 | $37.46767 | $37.58253 | $36.69950 | $36.96502 | $193.859K |
2025-09-03 | $37.08155 | $37.59 | $36.92 | $37.46044 | $99.15009 |
2025-09-02 | -- | $37.1 | $36.85 | $37.08155 | $279.2713 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
iShares Silver Trust (Ondo Tokenized Stock)(SLVON)
