iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)Hoy
$144.17
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historial de precios
(ITOTON)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $144.8066 | $144.5989 | -- | -- |
2025-09-14 | -- | $144.2274 | $144.2118 | -- | -- |
2025-09-13 | $144.0468 | $145.6849 | $144.1224 | $144.2140 | $643.040K |
2025-09-12 | $144.0974 | $144.6345 | $143.2174 | $144.0746 | $1.039M |
2025-09-11 | $143.1769 | $146.5536 | $142.2654 | $144.0974 | $700.307K |
2025-09-10 | $142.0802 | $143.4342 | $142.1060 | $143.1769 | $742.163K |
2025-09-09 | $142.3708 | $142.8686 | $140.0595 | $142.0802 | $587.929K |
2025-09-08 | -- | $142.4602 | $142.0090 | $142.3708 | $245.540K |
2025-09-07 | -- | $142.1152 | $142.1039 | -- | -- |
2025-09-06 | $141.6328 | $142.1125 | $141.4166 | $142.1106 | $392.024K |
2025-09-05 | $141.5361 | $144.9728 | $141.1774 | $141.6328 | $385.554K |
2025-09-04 | $140.7578 | $143.9074 | $140.3257 | $141.5361 | $832.810K |
2025-09-03 | $139.1499 | $143.08 | $139.41 | $140.7237 | $328.600K |
2025-09-02 | -- | $143.83 | $139.15 | $139.1499 | $624.3531 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)
