Iro-Chan(IRO)Hoy
$0.000035
Iro-Chan Historial de precios
(IRO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $125.1498 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $10.83277 |
2025-09-02 | -- | $0.000037 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $73.14281 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22.21409 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $49.27028 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $28.02291 |
2025-08-25 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-24 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $54.22301 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $149.5959 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $132.4181 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $226.7112 |
2025-08-19 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-16 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $74.04927 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Iro-Chan(IRO)
