Instadapp DAI(IDAI)Hoy
$1.15
hace 1 años
$1.13
hace 2 años
$1.072
hace 3 años
$1.02
Instadapp DAI Historial de precios
(IDAI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.153892 | $1.16 | $1.15 | $1.154176 | -- |
2025-09-01 | $1.153391 | $1.16 | $1.15 | $1.153735 | -- |
2025-08-31 | $1.153678 | $1.15 | $1.15 | $1.153390 | -- |
2025-08-30 | $1.153288 | $1.15 | $1.15 | $1.153601 | -- |
2025-08-29 | $1.153832 | $1.15 | $1.15 | $1.153288 | -- |
2025-08-28 | $1.153708 | $1.15 | $1.15 | $1.153832 | -- |
2025-08-27 | $1.153330 | $1.15 | $1.15 | $1.153708 | -- |
2025-08-26 | $1.153581 | $1.15 | $1.15 | $1.153389 | -- |
2025-08-25 | $1.153589 | $1.15 | $1.15 | $1.153581 | -- |
2025-08-24 | $1.153473 | $1.15 | $1.15 | $1.153589 | -- |
2025-08-23 | $1.153410 | $1.15 | $1.15 | $1.153501 | -- |
2025-08-22 | $1.153441 | $1.15 | $1.15 | $1.153895 | -- |
2025-08-21 | $1.153311 | $1.15 | $1.15 | $1.153440 | -- |
2025-08-20 | $1.153546 | $1.15 | $1.15 | $1.153266 | -- |
2025-08-19 | $1.153226 | $1.15 | $1.15 | $1.153496 | -- |
2025-08-18 | $1.153257 | $1.15 | $1.15 | $1.153226 | -- |
2025-08-17 | $1.153370 | $1.15 | $1.15 | $1.153220 | -- |
2025-08-16 | $1.153885 | $1.15 | $1.15 | $1.153569 | -- |
2025-08-15 | $1.152984 | $1.15 | $1.15 | $1.153271 | -- |
2025-08-14 | $1.152785 | $1.15 | $1.15 | $1.152984 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Instadapp DAI(IDAI)
