Initia Bridged USDC (Initia)(USDC)Hoy
$0.999913
Initia Bridged USDC (Initia) Historial de precios
(USDC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999806 | $0.999901 | $0.999624 | $0.999808 | $356.281K |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999806 | $1.050M |
2025-09-08 | $0.999815 | $0.999901 | $0.999699 | $0.999805 | $318.024K |
2025-09-07 | $0.999862 | $0.999881 | $0.999699 | $0.999813 | $194.397K |
2025-09-06 | $0.999811 | $0.999906 | $0.999699 | $0.999801 | $149.626K |
2025-09-05 | $0.999710 | $0.999908 | $0.999697 | $0.999810 | $305.568K |
2025-09-04 | $0.999714 | $0.999901 | $0.999619 | $0.999710 | $198.377K |
2025-09-03 | $0.999812 | $0.999905 | $0.999618 | $0.999808 | $288.756K |
2025-09-02 | $0.999811 | $0.999905 | $0.9997 | $0.999812 | $523.468K |
2025-09-01 | $0.999705 | $0.99993 | $0.9997 | $0.999720 | $535.593K |
2025-08-31 | $0.999811 | $0.999813 | $0.9997 | $0.999803 | $173.853K |
2025-08-30 | $0.999810 | $0.999904 | $0.9997 | $0.999718 | $302.515K |
2025-08-29 | $0.999810 | $0.999828 | $0.999706 | $0.999717 | $569.175K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999726 | $427.894K |
2025-08-27 | $0.999806 | $0.999815 | $0.999609 | $0.999813 | $328.889K |
2025-08-26 | $0.999716 | $0.999899 | $0.999619 | $0.999719 | $783.033K |
2025-08-25 | $0.999809 | $1 | $0.9997 | $0.999716 | $843.419K |
2025-08-24 | $0.999806 | $0.999913 | $0.9997 | $0.999716 | $277.818K |
2025-08-23 | $0.999901 | $0.999902 | $0.9997 | $0.999803 | $500.568K |
2025-08-22 | $0.999803 | $1 | $0.9997 | $0.999806 | $699.748K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Initia Bridged USDC (Initia)(USDC)
