Inbred Cat(INBRED)Hoy
$0.000393
hace 1 años
$0.000682
Inbred Cat Historial de precios
(INBRED)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000387 | $0.000393 | $0.000379 | $0.000387 | $1,421.832 |
2025-09-10 | $0.000372 | $0.000391 | $0.000372 | $0.000387 | $396.3576 |
2025-09-09 | $0.000380 | $0.000389 | $0.000370 | $0.000372 | $779.8298 |
2025-09-08 | $0.000384 | $0.000392 | $0.000369 | $0.000380 | $2,848.824 |
2025-09-07 | $0.000372 | $0.000386 | $0.000356 | $0.000384 | $3,296.579 |
2025-09-06 | $0.000347 | $0.000378 | $0.000339 | $0.000371 | $3,058.369 |
2025-09-05 | $0.000358 | $0.000360 | $0.000340 | $0.000347 | $1,411.365 |
2025-09-04 | $0.000381 | $0.000381 | $0.000356 | $0.000357 | $824.4677 |
2025-09-03 | $0.000348 | $0.000383 | $0.000347 | $0.000380 | $2,551.643 |
2025-09-02 | $0.000352 | $0.000360 | $0.000343 | $0.000348 | $854.5079 |
2025-09-01 | $0.000358 | $0.000361 | $0.000336 | $0.000352 | $2,508.289 |
2025-08-31 | $0.000344 | $0.000359 | $0.000341 | $0.000358 | $762.9738 |
2025-08-30 | $0.000349 | $0.000359 | $0.000339 | $0.000344 | $1,344.640 |
2025-08-29 | $0.000380 | $0.000389 | $0.000344 | $0.000349 | $2,324.010 |
2025-08-28 | $0.000408 | $0.000422 | $0.000376 | $0.000380 | $4,248.706 |
2025-08-27 | $0.000373 | $0.000410 | $0.000372 | $0.000408 | $2,316.131 |
2025-08-26 | $0.000364 | $0.000375 | $0.000344 | $0.000374 | $1,153.615 |
2025-08-25 | -- | $0.000401 | $0.000359 | -- | -- |
2025-08-24 | $0.000374 | $0.000405 | $0.000379 | $0.000384 | $2,668.707 |
2025-08-23 | $0.000371 | $0.000390 | $0.000366 | $0.000374 | $1,925.337 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Inbred Cat(INBRED)
