IlluminatiCoin Historial de precios

(NATI)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$78,961.36
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$87,271.22
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$88,944.47
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$88,104.43
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$90,751.51
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71,923.87
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$79,301.12
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$79,765.16
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$107.971K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$93,780.23
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$76,867.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$111.304K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$25,573.10
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$8,687.140
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$26,096.96
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$12,135.43
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,503.420
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$27,890.01
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$897.0918
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,079.157