IKUN(IKUN)Hoy
$0.001673
IKUN Historial de precios
(IKUN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001841 | $0.00223 | $0.00174 | $0.001763 | $596.924K |
2025-09-09 | $0.002208 | $0.00241 | $0.0018 | $0.001829 | $35,433.42 |
2025-09-08 | $0.001803 | $0.00237 | $0.00172 | $0.002213 | $282.389K |
2025-09-07 | $0.001761 | $0.00185 | $0.00156 | $0.001839 | $37,997.76 |
2025-09-06 | $0.001649 | $0.00188 | $0.00154 | $0.001764 | $434.583K |
2025-09-05 | $0.001598 | $0.00182 | $0.00147 | $0.001641 | $306.514K |
2025-09-04 | $0.001817 | $0.00203 | $0.0016 | $0.001592 | $610.649K |
2025-09-03 | $0.001787 | $0.00212 | $0.00166 | $0.001824 | $317.771K |
2025-09-02 | $0.001759 | $0.00209 | $0.00168 | $0.001777 | $369.858K |
2025-09-01 | $0.002231 | $0.00244 | $0.00173 | $0.001763 | $509.716K |
2025-08-31 | $0.002452 | $0.00246 | $0.00207 | $0.002210 | $253.545K |
2025-08-30 | $0.001730 | $0.00246 | $0.00166 | $0.002401 | $580.597K |
2025-08-29 | $0.001868 | $0.00216 | $0.00165 | $0.001698 | $284.094K |
2025-08-28 | $0.001760 | $0.00218 | $0.00152 | $0.001858 | $1.524M |
2025-08-27 | $0.001668 | $0.00193 | $0.00167 | $0.001772 | $1.259M |
2025-08-26 | $0.001826 | $0.00192 | $0.00158 | $0.001670 | $2.474M |
2025-08-25 | $0.002200 | $0.0023 | $0.00178 | $0.001826 | $3.038M |
2025-08-24 | $0.002378 | $0.00244 | $0.00212 | $0.002202 | $1.325M |
2025-08-23 | $0.002098 | $0.0025 | $0.00205 | $0.002381 | $3.197M |
2025-08-22 | $0.002156 | $0.0022 | $0.00178 | $0.002056 | $3.149M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
IKUN(IKUN)
