ICHI(ICHI)Hoy
$0.420254
hace 1 años
$1.066
hace 2 años
$1.95
hace 3 años
$5.11
hace 4 años
$5.14
ICHI Historial de precios
(ICHI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.419494 | $0.422322 | $0.415847 | $0.417305 | $642.5788 |
2025-09-05 | $0.420735 | $0.431615 | $0.417242 | $0.418980 | $3,779.418 |
2025-09-04 | $0.430880 | $0.430137 | $0.418949 | $0.419791 | $1,347.629 |
2025-09-03 | $0.424393 | $0.432043 | $0.419131 | $0.432043 | $3,409.607 |
2025-09-02 | $0.429476 | $0.427455 | $0.417034 | $0.424393 | $6,793.254 |
2025-09-01 | $0.435714 | $0.438414 | $0.424747 | $0.429497 | $1,946.495 |
2025-08-31 | $0.422695 | $0.437241 | $0.419628 | $0.435437 | $3,108.882 |
2025-08-30 | $0.419319 | $0.423849 | $0.411962 | $0.420797 | $1,573.099 |
2025-08-29 | $0.435724 | $0.437392 | $0.41855 | $0.419201 | $4,688.111 |
2025-08-28 | $0.438161 | $0.441313 | $0.427308 | $0.436580 | $1,179.481 |
2025-08-27 | $0.432431 | $0.442321 | $0.431915 | $0.438161 | $2,763.496 |
2025-08-26 | $0.440712 | $0.440161 | $0.418686 | $0.432431 | $9,908.164 |
2025-08-25 | $0.453940 | $0.467242 | $0.436966 | $0.440712 | $10,317.64 |
2025-08-24 | $0.447148 | $0.455534 | $0.442384 | $0.453565 | $2,243.746 |
2025-08-23 | $0.439022 | $0.461658 | $0.443531 | $0.447736 | $9,285.457 |
2025-08-22 | $0.419537 | $0.447732 | $0.410609 | $0.439022 | $11,116.16 |
2025-08-21 | $0.417186 | $0.427257 | $0.416505 | $0.419474 | $6,611.729 |
2025-08-20 | $0.415553 | $0.421284 | $0.404212 | $0.417828 | $12,125.25 |
2025-08-19 | $0.424416 | $0.429377 | $0.413459 | $0.414821 | $4,050.145 |
2025-08-18 | $0.438777 | $0.438248 | $0.410708 | $0.424680 | $7,171.386 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
ICHI(ICHI)
