HyperGPT(HGPT)Hoy
$0.006207
hace 1 años
$0.021407
hace 2 años
$0.007842
HyperGPT Historial de precios
(HGPT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006185 | $0.006374 | $0.006164 | $0.006245 | $713.231K |
2025-09-04 | $0.006282 | $0.006354 | $0.006165 | $0.006185 | $550.984K |
2025-09-03 | $0.006307 | $0.006386 | $0.006166 | $0.006299 | $504.062K |
2025-09-02 | $0.006615 | $0.006845 | $0.006246 | $0.006307 | $188.534K |
2025-09-01 | $0.006739 | $0.006837 | $0.006584 | $0.006622 | $1.076M |
2025-08-31 | $0.006749 | $0.006875 | $0.006651 | $0.006738 | $1.244M |
2025-08-30 | $0.006809 | $0.006832 | $0.006681 | $0.006749 | $966.824K |
2025-08-29 | $0.006793 | $0.006978 | $0.0067 | $0.006806 | $1.214M |
2025-08-28 | $0.007090 | $0.007024 | $0.006702 | $0.006774 | $1.187M |
2025-08-27 | $0.007110 | $0.007120 | $0.006991 | $0.007090 | $1.157M |
2025-08-26 | $0.007080 | $0.007185 | $0.006951 | $0.007156 | $631.180K |
2025-08-25 | $0.007670 | $0.007695 | $0.007046 | $0.007080 | $1.364M |
2025-08-24 | $0.007719 | $0.007873 | $0.007649 | $0.007668 | $1.204M |
2025-08-23 | $0.007397 | $0.007731 | $0.007525 | $0.007718 | $1.344M |
2025-08-22 | $0.006900 | $0.007525 | $0.006901 | $0.007392 | $1.401M |
2025-08-21 | $0.006899 | $0.006937 | $0.006867 | $0.006901 | $891.639K |
2025-08-20 | $0.007008 | $0.007045 | $0.006890 | $0.006897 | $1.324M |
2025-08-19 | $0.006955 | $0.007138 | $0.006978 | $0.007009 | $1.016M |
2025-08-18 | $0.007146 | $0.007150 | $0.006854 | $0.006991 | $1.251M |
2025-08-17 | $0.007150 | $0.007215 | $0.007064 | $0.007146 | $695.996K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
HyperGPT(HGPT)
