HyperBC Historial de precios

(HBT)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$13,130.62
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$15,492.34
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,045.29
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$17,454.83
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$21,247.79
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$22,801.44
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$22,106.96
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$28,133.42
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$26,741.50
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$37,073.96
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$30,108.86
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,044.93
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$17,575.37
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$18,508.92
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$10,119.02
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,885.865
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$9,061.037
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$7,640.200
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,523.037
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$11,122.59