Looking Up(UP)Hoy
$0.000019
Looking Up Historial de precios
(UP)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.69216 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.335697 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.952372 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $247.1856 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $139.2787 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $439.9522 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $76.16830 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.596121 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $58.25894 |
2025-08-23 | $0.000022 | $0.000024 | $0.000020 | $0.000021 | $814.5115 |
2025-08-22 | $0.000019 | $0.000023 | $0.000018 | $0.000022 | $846.8128 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $15.96582 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.506825 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $16.30737 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $25.56295 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $170.7515 |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $8.098479 |
2025-08-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $223.0599 |
2025-08-14 | $0.000026 | $0.000027 | $0.000020 | $0.000021 | $1,918.457 |
2025-08-13 | $0.000023 | $0.000026 | $0.000024 | $0.000026 | $161.7434 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Looking Up(UP)
