HurricaneSwap(HCT)Hoy
$0.000039
hace 1 años
$0.000059
hace 2 años
$0.000123
hace 3 años
$0.000418
HurricaneSwap Historial de precios
(HCT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $17,321.69 |
2025-09-08 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,261.86 |
2025-09-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,689.29 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $11,910.71 |
2025-09-05 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,559.80 |
2025-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $16,580.17 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
2025-08-28 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $16,140.53 |
2025-08-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17,511.69 |
2025-08-26 | $0.000036 | $0.000048 | $0.000036 | $0.000044 | $20,276.23 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $15,939.65 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $22,172.42 |
2025-08-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $20,327.29 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $20,442.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
HurricaneSwap(HCT)
