Hoppers Game(FLY)Hoy
$0.000270
Hoppers Game Historial de precios
(FLY)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-04 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-03 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-02 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-31 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-30 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000267 | -- | -- |
2025-08-27 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-26 | -- | $0.000298 | $0.000291 | -- | -- |
2025-08-25 | -- | $0.000382 | $0.000313 | -- | -- |
2025-08-24 | -- | $0.000403 | $0.000390 | -- | -- |
2025-08-23 | -- | $0.000414 | $0.000400 | -- | -- |
2025-08-22 | -- | $0.000370 | $0.000368 | -- | -- |
2025-08-21 | -- | $0.000370 | $0.000368 | -- | -- |
2025-08-20 | $0.000373 | $0.000373 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000377 | $0.000372 | $0.000373 | $10.32501 |
2025-08-18 | -- | $0.000426 | $0.000420 | -- | -- |
2025-08-17 | -- | $0.000426 | $0.000420 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Hoppers Game(FLY)
