Honeyland Historial de precios

(HXD)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.003843	$0.003950	$0.003846	$0.003927	$22,912.75
2025-09-02	$0.003849	$0.003897	$0.003682	$0.003885	$32,077.92
2025-09-01	$0.004486	$0.004502	$0.003698	$0.003778	$43,673.74
2025-08-31	$0.004081	$0.004722	$0.004048	$0.004487	$47,475.87
2025-08-30	$0.003432	$0.004103	$0.003612	$0.004081	$51,824.30
2025-08-29	$0.003332	$0.003674	$0.003326	$0.003484	$34,170.97
2025-08-28	$0.002873	$0.003420	$0.002889	$0.003332	$49,019.77
2025-08-27	$0.002924	$0.003100	$0.002796	$0.002900	$59,326.01
2025-08-26	$0.003217	$0.003219	$0.002869	$0.002923	$30,210.06
2025-08-25	$0.003328	$0.003328	$0.003161	$0.003214	$25,066.03
2025-08-24	$0.003366	$0.003402	$0.003326	$0.003328	$24,051.65
2025-08-23	$0.003324	$0.003413	$0.003364	$0.003366	$22,082.33
2025-08-22	$0.003366	$0.003408	$0.003299	$0.003326	$30,810.62
2025-08-21	$0.003295	$0.003379	$0.003293	$0.003367	$23,951.72
2025-08-20	$0.003416	$0.003439	$0.003294	$0.003295	$28,562.87
2025-08-19	$0.003497	$0.003519	$0.003416	$0.003417	$23,600.23
2025-08-18	$0.003520	$0.003548	$0.003486	$0.003487	$22,843.39
2025-08-17	$0.003585	$0.003658	$0.003480	$0.003520	$35,015.62
2025-08-16	$0.003518	$0.003658	$0.003470	$0.003586	$16,495.95
2025-08-15	$0.003461	$0.003520	$0.003354	$0.003520	$20,536.96