HoDooi.com(HOD)Hoy
$0.000173
hace 1 años
$0.001312
hace 2 años
$0.001317
hace 3 años
$0.006411
hace 4 años
$0.058452
HoDooi.com Historial de precios
(HOD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000169 | $0.000175 | $0.000169 | $0.000173 | $14,321.25 |
2025-09-05 | $0.000153 | $0.000177 | $0.000152 | $0.000169 | $18,245.84 |
2025-09-04 | $0.000158 | $0.000158 | $0.000152 | $0.000153 | $19,272.38 |
2025-09-03 | $0.000158 | $0.000159 | $0.000158 | $0.000158 | $11,687.74 |
2025-09-02 | $0.000186 | $0.000186 | $0.000158 | $0.000158 | $19,288.64 |
2025-09-01 | $0.000187 | $0.000189 | $0.000185 | $0.000186 | $17,299.57 |
2025-08-31 | $0.000183 | $0.000187 | $0.000186 | $0.000187 | $17,848.14 |
2025-08-30 | $0.000183 | $0.000187 | $0.000183 | $0.000183 | $16,847.42 |
2025-08-29 | $0.000186 | $0.000186 | $0.000179 | $0.000183 | $16,612.60 |
2025-08-28 | $0.000185 | $0.000186 | $0.000183 | $0.000185 | $17,047.07 |
2025-08-27 | $0.000180 | $0.000187 | $0.000182 | $0.000185 | $18,785.95 |
2025-08-26 | $0.000213 | $0.000213 | $0.000180 | $0.000180 | $23,210.72 |
2025-08-25 | -- | $0.000216 | $0.000209 | -- | -- |
2025-08-24 | $0.000218 | $0.000222 | $0.000213 | $0.000214 | $18,529.42 |
2025-08-23 | $0.000228 | $0.000222 | $0.000171 | $0.000218 | $38,117.43 |
2025-08-22 | $0.000183 | $0.000380 | $0.000182 | $0.000228 | $74,871.24 |
2025-08-21 | $0.000181 | $0.000192 | $0.000182 | $0.000183 | $17,791.91 |
2025-08-20 | $0.000182 | $0.000182 | $0.000180 | $0.000181 | $18,721.27 |
2025-08-19 | $0.000181 | $0.000185 | $0.000180 | $0.000182 | $20,720.10 |
2025-08-18 | $0.000182 | $0.000198 | $0.000174 | $0.000181 | $32,399.17 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
HoDooi.com(HOD)
