HODL Coin(HODL)Hoy
$0.00085
HODL Coin Historial de precios
(HODL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001041 | $0.00108 | $0.00098 | $0.000993 | $13,033.75 |
2025-09-10 | $0.001134 | $0.00117 | $0.00103 | $0.001039 | $392.1844 |
2025-09-09 | $0.001193 | $0.00119 | $0.00111 | $0.001134 | $2,004.066 |
2025-09-08 | $0.001253 | $0.0013 | $0.00118 | $0.001192 | $5,492.094 |
2025-09-07 | $0.001235 | $0.00152 | $0.00123 | $0.00124 | $568.4752 |
2025-09-06 | $0.00132 | $0.00132 | $0.00125 | $0.00126 | $967.7848 |
2025-09-05 | $0.00133 | $0.00135 | $0.00123 | $0.00131 | $2,595.072 |
2025-09-04 | $0.001278 | $0.00172 | $0.00125 | $0.001304 | $24,844.91 |
2025-09-03 | $0.001311 | $0.00135 | $0.00127 | $0.00131 | $556.263K |
2025-09-02 | $0.001326 | $0.00136 | $0.00129 | $0.001309 | $1,213.998 |
2025-09-01 | $0.00143 | $0.00149 | $0.0013 | $0.00133 | $573.907K |
2025-08-31 | $0.001373 | $0.00153 | $0.00121 | $0.001424 | $7,854.367 |
2025-08-30 | $0.001333 | $0.00143 | $0.00129 | $0.001365 | $4,647.905 |
2025-08-29 | $0.00161 | $0.00168 | $0.00129 | $0.001325 | $30,961.87 |
2025-08-28 | $0.002286 | $0.00193 | $0.0015 | $0.001605 | $63,172.02 |
2025-08-27 | $0.008401 | $0.008095 | $0.001807 | $0.002292 | $541.378K |
2025-08-26 | $0.009920 | $0.01027 | $0.00763 | $0.008603 | $939.703K |
2025-08-25 | $0.013746 | $0.01598 | $0.00984 | $0.01011 | $669.257K |
2025-08-24 | $0.017048 | $0.01982 | $0.01332 | $0.013850 | $1.395M |
2025-08-23 | $0.014347 | $0.01996 | $0.01381 | $0.016867 | $1.199M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
HODL Coin(HODL)
