Haedal Staked WAL(HAWAL)Hoy
$0.412038
Haedal Staked WAL Historial de precios
(HAWAL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.397488 | $0.441749 | $0.399338 | $0.430122 | $100.124K |
2025-09-02 | $0.379567 | $0.425164 | $0.368101 | $0.398463 | $118.318K |
2025-09-01 | $0.390219 | $0.393078 | $0.37385 | $0.381369 | $76,618.34 |
2025-08-31 | $0.386845 | $0.395558 | $0.387639 | $0.389524 | $38,190.76 |
2025-08-30 | $0.386260 | $0.39208 | $0.375755 | $0.388278 | $80,084.84 |
2025-08-29 | $0.404193 | $0.40754 | $0.381464 | $0.385965 | $87,472.73 |
2025-08-28 | $0.405968 | $0.408773 | $0.396971 | $0.404193 | $93,767.01 |
2025-08-27 | -- | $0.407968 | $0.397332 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Haedal Staked WAL(HAWAL)
