Haedal Staked SUI(HASUI)Hoy
$3.6
Haedal Staked SUI Historial de precios
(HASUI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $3.472380 | $3.665170 | $3.444233 | $3.598611 | $2.708M |
2025-09-04 | $3.593596 | $3.617620 | $3.461075 | $3.472380 | $2.975M |
2025-09-03 | $3.418579 | $3.61 | $3.44 | $3.597929 | $1.643M |
2025-09-02 | $3.422068 | $3.51 | $3.31 | $3.426001 | $1.659M |
2025-09-01 | $3.503571 | $3.54 | $3.35 | $3.422055 | $1.134M |
2025-08-31 | $3.518064 | $3.56 | $3.48 | $3.513607 | $831.791K |
2025-08-30 | $3.519612 | $3.55 | $3.42 | $3.519767 | $3.654M |
2025-08-29 | $3.671579 | $3.71 | $3.49 | $3.515411 | $2.381M |
2025-08-28 | $3.712326 | $3.74 | $3.64 | $3.681649 | $1.568M |
2025-08-27 | $3.612688 | $3.73 | $3.61 | $3.714179 | $1.184M |
2025-08-26 | $3.689689 | $3.7 | $3.53 | $3.612501 | $3.752M |
2025-08-25 | $3.882111 | $4.08 | $3.66 | $3.689104 | $2.408M |
2025-08-24 | $3.936661 | $3.98 | $3.83 | $3.875398 | $3.573M |
2025-08-23 | $3.858672 | $4.03 | $3.85 | $3.936769 | $3.051M |
2025-08-22 | $3.619063 | $3.92 | $3.53 | $3.858672 | $1.500M |
2025-08-21 | $3.715717 | $3.81 | $3.62 | $3.619063 | $7.393M |
2025-08-20 | $3.708495 | $3.78 | $3.61 | $3.715717 | $1.181M |
2025-08-19 | $3.800318 | $3.9 | $3.7 | $3.708495 | $2.400M |
2025-08-18 | $4.094449 | $4.13 | $3.74 | $3.805809 | $1.581M |
2025-08-17 | $3.981036 | $4.13 | $3.97 | $4.094529 | $4.595M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Haedal Staked SUI(HASUI)
