h2w6gm6jz(H2W6GM6JZ)Hoy
$0.000035
h2w6gm6jz Historial de precios
(H2W6GM6JZ)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000037 | $0.000035 | $0.000035 | $2.572730 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | $0.000035 | $8.093889 |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $0.979545 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $30.71363 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $116.3704 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.20903 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $44.82095 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $152.2808 |
2025-08-23 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $2.820643 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $45.21033 |
2025-08-18 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000032 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
h2w6gm6jz(H2W6GM6JZ)
