GT3 Finance(GT3)Hoy
$0.006946
GT3 Finance Historial de precios
(GT3)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007423 | $0.007428 | $0.006870 | $0.006963 | $265.4829 |
2025-09-13 | $0.007433 | $0.007448 | $0.007423 | $0.007423 | $458.8060 |
2025-09-12 | $0.007266 | $0.007434 | $0.007266 | $0.007433 | $2,242.182 |
2025-09-11 | $0.007261 | $0.007278 | $0.007257 | $0.007266 | $148.4780 |
2025-09-10 | $0.007261 | $0.007261 | $0.007252 | $0.007261 | $252.9254 |
2025-09-09 | $0.007261 | $0.007261 | $0.007261 | $0.007261 | $252.9254 |
2025-09-08 | $0.007261 | $0.007261 | $0.007261 | $0.007261 | $252.9254 |
2025-09-07 | $0.007261 | $0.007261 | $0.007258 | $0.007261 | $252.9254 |
2025-09-06 | $0.007152 | $0.007261 | $0.007141 | $0.007261 | $618.0343 |
2025-09-05 | $0.007140 | $0.007152 | $0.007136 | $0.007152 | $187.1639 |
2025-09-04 | $0.006773 | $0.007141 | $0.006751 | $0.007140 | $4,642.263 |
2025-09-03 | $0.006847 | $0.006885 | $0.006772 | $0.006773 | $1,693.784 |
2025-09-02 | $0.006584 | $0.006986 | $0.006582 | $0.006847 | $1,459.500 |
2025-09-01 | $0.006673 | $0.006721 | $0.006583 | $0.006584 | $613.0608 |
2025-08-31 | $0.006740 | $0.006761 | $0.006673 | $0.006673 | $100.5981 |
2025-08-30 | $0.006893 | $0.006833 | $0.006700 | $0.006739 | $236.8706 |
2025-08-29 | $0.006821 | $0.007224 | $0.006821 | $0.006832 | $645.9075 |
2025-08-28 | $0.007223 | $0.007238 | $0.006785 | $0.006822 | $4,960.536 |
2025-08-27 | $0.007288 | $0.007290 | $0.007222 | $0.007223 | $397.2398 |
2025-08-26 | $0.007322 | $0.007323 | $0.007260 | $0.007288 | $101.8032 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
GT3 Finance(GT3)
