GreenZoneX(GZX)Hoy
$0.000074
GreenZoneX Historial de precios
(GZX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-08 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-07 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-06 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-30 | $0.000069 | $0.000069 | $0.000069 | -- | -- |
2025-08-29 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $28.22331 |
2025-08-28 | -- | $0.000069 | $0.000047 | $0.000069 | $144.0670 |
2025-08-27 | -- | $0.000060 | $0.00006 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-22 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000069 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
GreenZoneX(GZX)
