Gorilla(GORILLA)Hoy
$0.000489
hace 1 años
$0.001366
Gorilla Historial de precios
(GORILLA)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000490 | $0.000490 | $0.000489 | $0.000489 | $65,101.27 |
2025-09-18 | $0.000490 | $0.000491 | $0.000489 | $0.000490 | $64,500.50 |
2025-09-17 | $0.000490 | $0.000490 | $0.000489 | $0.000490 | $63,976.45 |
2025-09-16 | $0.000490 | $0.000491 | $0.000489 | $0.000490 | $64,823.41 |
2025-09-15 | $0.000491 | $0.000491 | $0.000490 | $0.000490 | $65,076.40 |
2025-09-14 | $0.000492 | $0.000492 | $0.000490 | $0.000491 | $65,691.13 |
2025-09-13 | $0.000495 | $0.000495 | $0.000490 | $0.000492 | $64,205.19 |
2025-09-12 | $0.000494 | $0.000495 | $0.000492 | $0.000495 | $66,780.19 |
2025-09-11 | $0.000504 | $0.000505 | $0.000492 | $0.000494 | $74,901.94 |
2025-09-10 | $0.000506 | $0.000506 | $0.000504 | $0.000504 | $73,520.14 |
2025-09-09 | $0.000508 | $0.000509 | $0.000506 | $0.000506 | $94,976.30 |
2025-09-08 | $0.000499 | $0.000508 | $0.000498 | $0.000507 | $120.602K |
2025-09-07 | $0.000501 | $0.000501 | $0.000498 | $0.000499 | $63,409.51 |
2025-09-06 | $0.000499 | $0.000501 | $0.000498 | $0.000501 | $121.666K |
2025-09-05 | $0.000500 | $0.000502 | $0.000498 | $0.000499 | $118.892K |
2025-09-04 | $0.000501 | $0.000504 | $0.000500 | $0.000500 | $120.471K |
2025-09-03 | $0.000515 | $0.000515 | $0.000501 | $0.000502 | $90,430.11 |
2025-09-02 | $0.000502 | $0.000516 | $0.000502 | $0.000515 | $118.833K |
2025-09-01 | $0.000516 | $0.000514 | $0.000501 | $0.000501 | $118.416K |
2025-08-31 | $0.000542 | $0.000544 | $0.000515 | $0.000516 | $124.946K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Gorilla(GORILLA)
