Good Boy(BOY)Hoy
$0.000042
Good Boy Historial de precios
(BOY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $22.95085 |
2025-08-29 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $2,763.770 |
2025-08-26 | $0.000041 | $0.000045 | $0.000039 | $0.000041 | $6.093410 |
2025-08-25 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | $0.000040 | $0.000042 | $0.000038 | $0.000041 | $171.2537 |
2025-08-21 | -- | $0.000055 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $241.9997 |
2025-08-18 | -- | $0.000041 | $0.000038 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Good Boy(BOY)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
