Gooby(GOOBY)Hoy
$0.000297
Gooby Historial de precios
(GOOBY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000274 | $0.000275 | $0.000260 | $0.000273 | $1,508.104 |
2025-09-10 | $0.000262 | $0.000277 | $0.000263 | $0.000274 | $118.4104 |
2025-09-09 | $0.000269 | $0.000277 | $0.000261 | $0.000262 | $2,182.662 |
2025-09-08 | $0.000257 | $0.000272 | $0.000252 | $0.000269 | $626.6823 |
2025-09-07 | $0.000256 | $0.000258 | $0.000248 | $0.000258 | $748.0077 |
2025-09-06 | $0.000259 | $0.000262 | $0.000254 | $0.000256 | $169.9257 |
2025-09-05 | $0.000256 | $0.000266 | $0.000253 | $0.000259 | $206.7571 |
2025-09-04 | $0.000268 | $0.000279 | $0.000254 | $0.000254 | $1,723.285 |
2025-09-03 | $0.000267 | $0.000307 | $0.000260 | $0.000268 | $5,052.126 |
2025-09-02 | $0.000268 | $0.000275 | $0.000260 | $0.000266 | $242.6618 |
2025-09-01 | $0.000277 | $0.000280 | $0.000261 | $0.000268 | $548.0174 |
2025-08-31 | $0.000265 | $0.000280 | $0.000263 | $0.000275 | $536.0630 |
2025-08-30 | $0.000268 | $0.000274 | $0.000261 | $0.000265 | $1,115.637 |
2025-08-29 | $0.000273 | $0.000286 | $0.000264 | $0.000268 | $1,126.811 |
2025-08-28 | $0.000278 | $0.000287 | $0.000270 | $0.000273 | $949.4614 |
2025-08-27 | $0.000276 | $0.000299 | $0.000259 | $0.000278 | $3,067.740 |
2025-08-26 | $0.000282 | $0.000290 | $0.000265 | $0.000276 | $2,079.226 |
2025-08-25 | $0.000302 | $0.000313 | $0.000281 | $0.000282 | $976.6499 |
2025-08-24 | $0.000308 | $0.000321 | $0.000299 | $0.000302 | $586.5372 |
2025-08-23 | $0.000284 | $0.000313 | $0.000283 | $0.000308 | $1,602.839 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Gooby(GOOBY)
