GoHost(GOHOST)Hoy
$0.006158
GoHost Historial de precios
(GOHOST)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006322 | $0.006165 | -- | -- |
2025-09-04 | -- | $0.006706 | $0.006683 | -- | -- |
2025-09-03 | -- | $0.006706 | $0.006683 | -- | -- |
2025-09-02 | -- | $0.006706 | $0.006683 | -- | -- |
2025-09-01 | -- | $0.006706 | $0.006683 | -- | -- |
2025-08-31 | -- | $0.006706 | $0.006683 | -- | -- |
2025-08-30 | -- | $0.006706 | $0.006683 | -- | -- |
2025-08-29 | -- | $0.006706 | $0.006683 | -- | -- |
2025-08-28 | $0.006739 | $0.006706 | $0.006683 | -- | -- |
2025-08-27 | -- | $0.006739 | $0.006640 | -- | -- |
2025-08-26 | $0.006710 | $0.006727 | $0.006324 | -- | -- |
2025-08-25 | -- | $0.006948 | $0.006590 | $0.006710 | $16.47953 |
2025-08-24 | -- | $0.006414 | $0.006414 | -- | -- |
2025-08-23 | -- | $0.006414 | $0.006414 | -- | -- |
2025-08-22 | -- | $0.006414 | $0.006414 | -- | -- |
2025-08-21 | -- | $0.006414 | $0.006414 | -- | -- |
2025-08-20 | -- | $0.006414 | $0.006414 | -- | -- |
2025-08-19 | -- | $0.006414 | $0.006414 | -- | -- |
2025-08-18 | -- | $0.006686 | $0.006379 | -- | -- |
2025-08-17 | -- | $0.006772 | $0.006603 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
GoHost(GOHOST)
