Gods Unchained(GODS)Hoy
$0.11595
hace 1 años
$0.16955
hace 2 años
$0.169636
hace 3 años
$0.332494
Gods Unchained Historial de precios
(GODS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.114070 | $0.116235 | $0.114127 | $0.116108 | $993.366K |
2025-09-09 | $0.116281 | $0.117426 | $0.113248 | $0.114157 | $1.528M |
2025-09-08 | $0.115583 | $0.117012 | $0.114436 | $0.116526 | $793.128K |
2025-09-07 | $0.114068 | $0.116329 | $0.113276 | $0.115603 | $596.696K |
2025-09-06 | $0.114340 | $0.115947 | $0.113791 | $0.114015 | $612.505K |
2025-09-05 | $0.114426 | $0.116990 | $0.113681 | $0.114277 | $589.017K |
2025-09-04 | $0.119028 | $0.119553 | $0.114218 | $0.114426 | $1.278M |
2025-09-03 | $0.116196 | $0.11958 | $0.11659 | $0.119580 | $1.240M |
2025-09-02 | $0.116249 | $0.118114 | $0.113128 | $0.116196 | $1.111M |
2025-09-01 | $0.123424 | $0.124285 | $0.115416 | $0.116039 | $1.988M |
2025-08-31 | $0.119495 | $0.124889 | $0.118314 | $0.124454 | $2.137M |
2025-08-30 | $0.118997 | $0.120112 | $0.115457 | $0.119493 | $1.005M |
2025-08-29 | $0.125388 | $0.128504 | $0.117764 | $0.119401 | $3.686M |
2025-08-28 | $0.127214 | $0.129807 | $0.124272 | $0.128632 | $1.421M |
2025-08-27 | $0.124443 | $0.127688 | $0.124606 | $0.127015 | $1.371M |
2025-08-26 | $0.129985 | $0.12832 | $0.121403 | $0.124528 | $4.021M |
2025-08-25 | $0.124221 | $0.14275 | $0.123539 | $0.129985 | $10.782M |
2025-08-24 | $0.127614 | $0.129196 | $0.123417 | $0.124278 | $1.249M |
2025-08-23 | $0.130365 | $0.133008 | $0.125264 | $0.127761 | $2.433M |
2025-08-22 | $0.121826 | $0.131846 | $0.12035 | $0.129570 | $3.467M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Gods Unchained(GODS)
