MVS Multiverse(MVS)Hoy
$0.000026
MVS Multiverse Historial de precios
(MVS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $196.0679 |
2025-09-04 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.583228 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $106.0810 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.576129 |
2025-09-01 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $44.77370 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $64.48499 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $69.74168 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $2.654038 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.45722 |
2025-08-27 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $17.58962 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $28.74761 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $49.04868 |
2025-08-23 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $7.983820 |
2025-08-22 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.177433 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $65.44700 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $335.9873 |
2025-08-19 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $104.9156 |
2025-08-18 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000027 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MVS Multiverse(MVS)
