Goat Trading(GOAT)Hoy
$0.000052
hace 1 años
$0.000585
Goat Trading Historial de precios
(GOAT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $1,292.154 |
2025-09-10 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $23.29573 |
2025-09-09 | -- | $0.000050 | $0.000050 | $0.000050 | $150.8298 |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-05 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $527.8552 |
2025-09-04 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $229.8457 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $99.67920 |
2025-08-29 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $8,396.053 |
2025-08-28 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $5,050.869 |
2025-08-27 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000060 | $0.000060 | $1,175.895 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Goat Trading(GOAT)
