GLOBAL MONEY SUPPLY(M2)Hoy
$0.000283
GLOBAL MONEY SUPPLY Historial de precios
(M2)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000290 | $0.000358 | $0.000251 | $0.000340 | $36,846.54 |
2025-09-01 | $0.000276 | $0.000300 | $0.000189 | $0.000292 | $92,987.38 |
2025-08-31 | $0.000290 | $0.000298 | $0.000224 | $0.000276 | $32,163.47 |
2025-08-30 | $0.000293 | $0.000327 | $0.000284 | $0.000289 | $11,441.56 |
2025-08-29 | $0.000353 | $0.000363 | $0.000288 | $0.000290 | $19,434.39 |
2025-08-28 | $0.000375 | $0.000390 | $0.000353 | $0.000352 | $9,400.297 |
2025-08-27 | $0.000347 | $0.000383 | $0.000344 | $0.000375 | $10,285.71 |
2025-08-26 | $0.000373 | $0.000383 | $0.000317 | $0.000346 | $19,209.23 |
2025-08-25 | $0.000368 | $0.000403 | $0.000339 | $0.000375 | $25,560.13 |
2025-08-24 | $0.000360 | $0.000408 | $0.000355 | $0.000368 | $37,239.32 |
2025-08-23 | $0.000406 | $0.000423 | $0.000342 | $0.000360 | $33,171.83 |
2025-08-22 | $0.000312 | $0.000437 | $0.000305 | $0.000408 | $42,931.22 |
2025-08-21 | $0.000370 | $0.000380 | $0.000310 | $0.000312 | $30,139.00 |
2025-08-20 | $0.000366 | $0.000380 | $0.000319 | $0.000370 | $123.105K |
2025-08-19 | $0.000335 | $0.000369 | $0.000283 | $0.000365 | $119.425K |
2025-08-18 | $0.000379 | $0.000408 | $0.000314 | $0.000335 | $143.451K |
2025-08-17 | $0.000369 | $0.000388 | $0.000349 | $0.000378 | $129.861K |
2025-08-16 | $0.000380 | $0.000401 | $0.000333 | $0.000370 | $146.443K |
2025-08-15 | $0.000377 | $0.000470 | $0.000369 | $0.000380 | $162.603K |
2025-08-14 | $0.000312 | $0.000422 | $0.000302 | $0.000376 | $218.435K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
GLOBAL MONEY SUPPLY(M2)
