GigaSwap(GIGA)Hoy
$0.000001
hace 1 años
$0.000002
hace 2 años
$0.000011
hace 3 años
$0.000054
GigaSwap Historial de precios
(GIGA)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4.471415 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.604448 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.26025 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37.18762 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
GigaSwap(GIGA)
